Dark

CPB20261120C23
CPB Nov 20 2026 23.00 Call (CPB261120C00023000)
option OPRA

EOD

Sep 29, 2026

0.1600+6.667%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.2300	0.1300	0.1600	+6.667%	10	588	0.000%
2026-09-28	0.1000	0.1500	0.0500	0.1500	+50.000%	33	584	+6.667%
2026-09-25	0.1500	0.1500	0.0900	0.1000	-33.333%	47	586	+60.000%
2026-09-24	0.2000	0.2000	0.1500	0.1500	-16.667%	41	593	+6.667%
2026-09-23	0.3000	0.3000	0.1800	0.1800	-5.263%	12	579	-11.111%
2026-09-22	0.1800	0.2300	0.1700	0.1900	-5.000%	83	568	-15.789%
2026-09-21	0.1500	0.2100	0.1500	0.2000	-41.176%	67	545	-20.000%
2026-09-18	0.3500	0.3900	0.3300	0.3400	-38.182%	55	507	-52.941%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	515	-70.909%
2026-09-16	0.6000	0.6200	0.5800	0.6000	+27.660%	24	515	-73.333%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-9.615%	5	491	-65.957%
2026-09-14	0.4000	0.5600	0.4000	0.5200	+15.556%	70	487	-69.231%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-40.000%	11	422	-64.444%
2026-09-08	0.5000	0.7500	0.4900	0.7500	+10.294%	52	411	-78.667%
2026-09-04	0.6000	0.6800	0.5500	0.6800	-15.000%	12	361	-76.471%
2026-09-03	1.0600	1.0600	0.5700	0.8000	-52.663%	77	361	-80.000%
2026-08-31	1.6900	1.6900	1.6900	1.6900	+12.667%	3	318	-90.533%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-15.730%	4	318	-89.333%
2026-08-25	1.7800	1.7800	1.7800	1.7800	-17.972%	20	318	-91.011%
2026-08-24	2.1400	2.1700	2.1400	2.1700	-1.364%	6	338	-92.627%
2026-08-21	1.8000	2.2000	1.8000	2.2000	+3.774%	7	335	-92.727%
2026-08-19	1.7000	2.1200	1.7000	2.1200	+49.296%	18	335	-92.453%
2026-08-18	1.5500	1.5500	1.4000	1.4200	+1.429%	43	340	-88.732%
2026-08-17	1.5000	1.5000	1.4000	1.4000	-17.647%	14	360	-88.571%
2026-08-14	1.7700	1.7700	1.7000	1.7000	+3.659%	21	349	-90.588%
2026-08-13	1.6400	1.6400	1.6400	1.6400	+13.103%	50	346	-90.244%
2026-08-11	1.3600	1.4500	1.3500	1.4500	-0.685%	39	321	-88.966%
2026-08-10	1.6100	1.6100	1.4600	1.4600	-15.607%	2	295	-89.041%
2026-08-07	1.7500	1.7500	1.7300	1.7300	+7.453%	65	296	-90.751%
2026-08-06	1.6100	1.6100	1.6100	1.6100	+3.871%	1	352	-90.062%
2026-08-05	1.7500	1.7500	1.5500	1.5500	+6.897%	3	352	-89.677%
2026-08-04	1.4500	1.4500	1.4500	1.4500	+3.571%	1	350	-88.966%
2026-08-03	1.4400	1.4400	1.3700	1.4000	+12.000%	3	351	-88.571%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-0.794%	10	350	-87.200%
2026-07-30	1.2500	1.3600	1.2500	1.2600	-21.250%	11	350	-87.302%
2026-07-29	1.7600	1.7600	1.5900	1.6000	0.000%	4	341	-90.000%
2026-07-27	1.3000	1.6000	1.3000	1.6000	+39.130%	29	343	-90.000%
2026-07-24	1.1500	1.1500	1.1500	1.1500	+6.481%	5	317	-86.087%
2026-07-23	1.0800	1.0800	1.0800	1.0800	-22.857%	2	317	-85.185%
2026-07-22	1.5200	1.5200	1.4000	1.4000	-9.677%	50	318	-88.571%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+15.672%	6	268	-89.677%
2026-07-20	1.3400	1.3700	1.3400	1.3400	-16.250%	4	262	-88.060%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+18.519%	4	261	-90.000%
2026-07-15	1.3500	1.4000	1.3500	1.3500	-0.735%	5	257	-88.148%
2026-07-14	1.3600	1.3600	1.3600	1.3600	-9.934%	1	256	-88.235%
2026-07-13	1.7800	1.7800	1.5100	1.5100	+25.833%	11	256	-89.404%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-27.273%	4	255	-86.667%
2026-07-08	1.6600	1.6600	1.6500	1.6500	-16.667%	5	255	-90.303%
2026-07-07	1.9800	1.9800	1.9800	1.9800	+2.591%	5	250	-91.919%
2026-07-06	1.8700	1.9300	1.8700	1.9300	-3.500%	2	245	-91.710%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-13.043%	1	244	-92.000%
2026-07-01	2.0300	2.3000	2.0100	2.3000	+51.316%	20	244	-93.043%
2026-06-30	1.5900	1.6500	1.5200	1.5200	-14.124%	177	236	-89.474%
2026-06-29	1.7200	1.7700	1.7000	1.7700	+4.118%	7	155	-90.960%
2026-06-25	1.5500	1.7000	1.5500	1.7000	+36.000%	2	149	-90.588%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+38.889%	50	148	-87.200%
2026-06-22	1.0000	1.0800	0.9000	0.9000	-21.739%	104	148	-82.222%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-33.140%	1	162	-86.087%
2026-06-16	1.7200	1.7200	1.7200	1.7200	-10.417%	1	162	-90.698%
2026-06-15	1.9200	1.9200	1.9200	1.9200	-7.246%	2	162	-91.667%
2026-06-12	2.0700	2.0700	2.0700	2.0700	-5.909%	1	160	-92.271%
2026-06-10	1.5600	2.2000	1.5600	2.2000	+37.500%	5	160	-92.727%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+8.844%	1	155	-90.000%
2026-06-01	1.4700	1.4700	1.4700	1.4700	+1.379%	4	155	-89.116%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+11.538%	1	151	-88.966%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	150	-87.692%
2026-05-27	1.2000	1.3400	1.1600	1.2000	+4.348%	61	149	-86.667%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	6	86	-86.087%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+9.091%	1	86	-86.667%
2026-05-18	1.0900	1.1000	1.0900	1.1000	+29.412%	13	74	-85.455%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-22.727%	8	74	-81.176%
2026-05-13	1.1000	1.1000	1.1000	1.1000	0.000%	4	67	-85.455%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-34.524%	20	67	-85.455%
2026-04-17	1.6800	1.6800	1.6800	1.6800	+24.444%	1	54	-90.476%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+17.391%	3	54	-88.148%
2026-04-14	1.5000	1.5000	1.1500	1.1500	-30.303%	11	54	-86.087%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-17.500%	1	45	-90.303%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+35.135%	40	44	-92.000%
2026-03-26	1.4800	1.4800	1.4800	1.4800	-7.500%	3	4	-89.189%
2026-03-24	1.5900	1.6000	1.5900	1.6000	0.000%	3	4	-90.000%
2026-03-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-90.000%