Dark

Check out our Dark Pool Levels

CPB20261009P23
CPB Oct 9 2026 23.00 Put (CPB261009P00023000)
option OPRA

EOD

Sep 24, 2026

3.15+28.049%(+0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1500	3.1500	3.1500	3.1500	+28.049%	1	4	0.000%
2026-09-18	2.4600	2.4600	2.4600	2.4600	+44.706%	2	5	+28.049%
2026-09-16	1.7700	1.7700	1.7000	1.7000	-10.526%	3	4	+85.294%
2026-09-15	2.1500	2.2600	1.9000	1.9000	-14.798%	7	6	+65.789%
2026-09-03	2.2300	2.2300	2.2300	2.2300	+171.951%	1	2	+41.256%
2026-08-31	0.9600	0.9600	0.8200	0.8200	-26.126%	2	2	+284.146%
2026-08-28	1.1200	1.1200	1.1100	1.1100	0.000%	4	0	+183.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC