Dark

Check out our Dark Pool Levels

CPB20261009P23.5
CPB Oct 9 2026 23.50 Put (CPB261009P00023500)
option OPRA

Inactive

Sep 16, 2026

2.70+7.143%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4000	2.7000	2.4000	2.7000	+7.143%	2	41	0.000%
2026-09-14	2.5700	2.5700	2.5200	2.5200	+18.310%	2	39	+7.143%
2026-09-09	2.1300	2.1300	2.1300	2.1300	+3.902%	35	39	+26.761%
2026-09-03	2.1100	2.1100	2.0500	2.0500	+105.000%	2	4	+31.707%
2026-09-02	1.3000	1.3000	1.0000	1.0000	-33.333%	6	5	+170.000%
2026-08-27	1.4000	1.5000	1.4000	1.5000	0.000%	2	1	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC