Dark

Check out our Level2View

CPB20261009P22
CPB Oct 9 2026 22.00 Put (CPB261009P00022000)
option OPRA

EOD

Sep 22, 2026

2.08+1.961%(+0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1500	2.1500	2.0800	2.0800	+1.961%	2	14	0.000%
2026-09-21	2.0400	2.0400	2.0400	2.0400	+60.630%	1	14	+1.961%
2026-09-15	1.4100	1.4100	1.2700	1.2700	-0.781%	4	13	+63.780%
2026-09-14	1.2000	1.2800	1.2000	1.2800	-11.111%	2	15	+62.500%
2026-09-11	1.4400	1.4400	1.4400	1.4400	-7.692%	1	15	+44.444%
2026-09-10	1.5600	1.5600	1.5600	1.5600	+57.576%	2	15	+33.333%
2026-09-09	1.0000	1.0000	0.9900	0.9900	-22.047%	2	13	+110.101%
2026-09-04	1.3000	1.3900	1.2500	1.2700	+10.435%	14	11	+63.780%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+202.632%	9	11	+80.870%
2026-09-02	0.5000	0.5000	0.3800	0.3800	-15.556%	2	2	+447.368%
2026-09-01	0.5200	0.5200	0.4500	0.4500	-19.643%	2	2	+362.222%
2026-08-31	0.7100	0.7100	0.5300	0.5600	-13.846%	4	0	+271.429%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+220.000%

Share