Dark

Check out our Level2View

CPB20261009P22.5
CPB Oct 9 2026 22.50 Put (CPB261009P00022500)
option OPRA

EOD

Sep 24, 2026

2.62+29.703%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6200	2.6200	2.6200	2.6200	+29.703%	2	43	0.000%
2026-09-21	2.1700	2.1700	2.0200	2.0200	-1.942%	2	41	+29.703%
2026-09-18	1.9300	2.0600	1.9300	2.0600	+26.380%	2	39	+27.184%
2026-09-14	1.5800	1.6300	1.5800	1.6300	-10.440%	2	38	+60.736%
2026-09-11	1.8200	1.8200	1.8200	1.8200	+2.825%	1	38	+43.956%
2026-09-04	1.7700	1.7700	1.7700	1.7700	+210.526%	1	38	+48.023%
2026-09-02	0.6200	0.6200	0.5700	0.5700	-16.176%	36	38	+359.649%
2026-09-01	0.7500	0.7500	0.6800	0.6800	-20.000%	2	2	+285.294%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-10.526%	1	0	+208.235%
2026-08-27	0.9000	0.9500	0.9000	0.9500	0.000%	2	0	+175.789%

Share