Dark

Check out our API

CPB20261009P21
CPB Oct 9 2026 21.00 Put (CPB261009P00021000)
option OPRA

EOD

Sep 28, 2026

1.49-23.590%(-0.46)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8800	1.8800	1.4200	1.4900	-23.590%	49	70	0.000%
2026-09-25	1.5000	1.9500	1.5000	1.9500	+57.258%	2	71	-23.590%
2026-09-22	1.2400	1.2400	1.2400	1.2400	+3.333%	10	71	+20.161%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+53.846%	1	61	+24.167%
2026-09-18	0.7800	0.7800	0.7800	0.7800	+30.000%	2	60	+91.026%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-10.448%	5	58	+148.333%
2026-09-14	0.6000	0.6700	0.6000	0.6700	-8.219%	4	53	+122.388%
2026-09-11	0.7800	0.8100	0.7300	0.7300	-2.667%	5	51	+104.110%
2026-09-10	0.6000	0.7500	0.6000	0.7500	+56.250%	3	50	+98.667%
2026-09-09	0.5300	0.5300	0.4800	0.4800	-39.241%	6	47	+210.417%
2026-09-08	0.7500	0.7900	0.7500	0.7900	+19.697%	12	51	+88.608%
2026-09-04	0.8700	0.9000	0.6600	0.6600	-1.493%	6	35	+125.758%
2026-09-03	0.6500	0.9000	0.6500	0.6700	+123.333%	34	35	+122.388%
2026-08-31	0.2800	0.3300	0.2800	0.3000	+7.143%	12	8	+396.667%
2026-08-28	0.4000	0.4000	0.2800	0.2800	0.000%	2	0	+432.143%

Share