Dark

Check out our Level2View

CPB20261009P21.5
CPB Oct 9 2026 21.50 Put (CPB261009P00021500)
option OPRA

EOD

Sep 21, 2026

1.60+33.333%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6000	1.6000	1.6000	+33.333%	1	24	0.000%
2026-09-18	1.0200	1.2000	1.0200	1.2000	+50.000%	3	23	+33.333%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-13.043%	1	24	+100.000%
2026-09-14	0.9200	0.9200	0.9200	0.9200	-26.400%	2	24	+73.913%
2026-09-10	1.2500	1.2500	1.2000	1.2500	+56.250%	10	22	+28.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-5.882%	1	22	+100.000%
2026-09-08	0.9500	0.9500	0.8500	0.8500	-27.966%	10	21	+88.235%
2026-09-04	1.1800	1.1800	1.1800	1.1800	+11.321%	2	9	+35.593%
2026-09-03	1.0100	1.0600	1.0100	1.0600	+221.212%	2	9	+50.943%
2026-09-02	0.4700	0.4700	0.3300	0.3300	-5.714%	2	7	+384.848%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-28.571%	3	6	+357.143%
2026-08-28	0.4900	0.4900	0.4900	0.4900	0.000%	3	0	+226.531%

Share