Dark

Check out our Dark Pool Levels

CPB20261009P20
CPB Oct 9 2026 20.00 Put (CPB261009P00020000)
option OPRA

EOD

Sep 29, 2026

0.4700-21.667%(-0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.5100	0.4700	0.4700	-21.667%	15	327	0.000%
2026-09-28	0.6000	0.6000	0.6000	0.6000	-40.000%	10	322	-21.667%
2026-09-25	0.7700	1.0500	0.7700	1.0000	+61.290%	9	312	-53.000%
2026-09-24	0.4900	0.6200	0.4900	0.6200	+16.981%	103	304	-24.194%
2026-09-23	0.6500	0.6500	0.5300	0.5300	-17.188%	7	203	-11.321%
2026-09-22	0.6000	0.6400	0.4500	0.6400	-1.538%	36	202	-26.563%
2026-09-21	0.4500	0.6700	0.4500	0.6500	+75.676%	23	172	-27.692%
2026-09-18	0.3700	0.4200	0.3100	0.3700	+68.182%	11	155	+27.027%
2026-09-17	0.2000	0.2200	0.2000	0.2200	-12.000%	26	146	+113.636%
2026-09-16	0.2000	0.2500	0.2000	0.2500	-16.667%	12	172	+88.000%
2026-09-15	0.3500	0.3500	0.3000	0.3000	+15.385%	4	164	+56.667%
2026-09-14	0.3100	0.3100	0.2600	0.2600	-31.579%	2	160	+80.769%
2026-09-11	0.3500	0.4000	0.3200	0.3800	-20.833%	30	160	+23.684%
2026-09-10	0.4500	0.4800	0.4500	0.4800	+118.182%	4	136	-2.083%
2026-09-09	0.3100	0.3100	0.2200	0.2200	-45.000%	3	134	+113.636%
2026-09-08	0.3000	0.5000	0.3000	0.4000	+33.333%	106	133	+17.500%
2026-09-04	0.4000	0.4000	0.3000	0.3000	0.000%	13	16	+56.667%
2026-09-03	0.3700	0.4500	0.2500	0.3000	+100.000%	15	16	+56.667%
2026-09-01	0.1600	0.1600	0.1500	0.1500	-11.765%	2	1	+213.333%
2026-08-31	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	+176.471%

Share