Dark

Check out our Dark Pool Levels

CPB20261009P20.5
CPB Oct 9 2026 20.50 Put (CPB261009P00020500)
option OPRA

EOD

Sep 28, 2026

1.47-1.342%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4700	1.4700	1.4700	1.4700	-1.342%	3	219	0.000%
2026-09-25	1.3200	1.4900	1.3200	1.4900	+50.505%	4	216	-1.342%
2026-09-24	0.8000	0.9900	0.7900	0.9900	+20.732%	102	214	+48.485%
2026-09-21	0.6500	0.8200	0.6500	0.8200	+36.667%	21	122	+79.268%
2026-09-18	0.5700	0.6300	0.5700	0.6000	+50.000%	5	132	+145.000%
2026-09-17	0.3500	0.4000	0.3500	0.4000	+8.108%	2	132	+267.500%
2026-09-16	0.5100	0.5100	0.3700	0.3700	-26.000%	2	133	+297.297%
2026-09-15	0.4500	0.5000	0.4500	0.5000	+11.111%	3	132	+194.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-10.000%	1	132	+226.667%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-25.373%	1	131	+194.000%
2026-09-10	0.7400	0.7400	0.6700	0.6700	+86.111%	2	130	+119.403%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-28.000%	4	131	+308.333%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-3.846%	100	127	+194.000%
2026-09-04	0.6200	0.6200	0.5000	0.5200	-13.333%	7	20	+182.692%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+200.000%	20	20	+145.000%
2026-09-02	0.2700	0.2700	0.2000	0.2000	0.000%	2	0	+635.000%

Share