Dark

Check out our Dark Pool Levels

CPB20261009P19.5
CPB Oct 9 2026 19.50 Put (CPB261009P00019500)
option OPRA

EOD

Sep 29, 2026

0.2500-16.667%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2500	0.2300	0.2500	-16.667%	4	233	0.000%
2026-09-28	0.3500	0.3500	0.3000	0.3000	-21.053%	207	229	-16.667%
2026-09-25	0.4300	0.4300	0.3800	0.3800	+35.714%	2	22	-34.211%
2026-09-24	0.3200	0.3400	0.2800	0.2800	+12.000%	9	21	-10.714%
2026-09-22	0.4100	0.4100	0.2500	0.2500	-37.500%	3	20	0.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+90.476%	1	19	-37.500%
2026-09-18	0.2100	0.2100	0.2100	0.2100	+110.000%	1	18	+19.048%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-56.522%	1	17	+150.000%
2026-09-11	0.3200	0.3200	0.2300	0.2300	+15.000%	4	16	+8.696%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	14	+25.000%
2026-09-08	0.3500	0.3500	0.2000	0.2000	0.000%	2	16	+25.000%
2026-09-04	0.2500	0.2500	0.2000	0.2000	-16.667%	10	4	+25.000%
2026-09-03	0.2500	0.3100	0.2400	0.2400	0.000%	4	4	+4.167%

Share