Dark

Check out our Level2View

CPB20261009P18
CPB Oct 9 2026 18.00 Put (CPB261009P00018000)
option OPRA

EOD

Sep 29, 2026

0.0800+33.333%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0800	0.0800	+33.333%	4	23	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0600	-33.333%	12	19	+33.333%
2026-09-25	0.1500	0.1500	0.0900	0.0900	-10.000%	2	15	-11.111%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+100.000%	3	15	-20.000%
2026-09-21	0.0700	0.0900	0.0500	0.0500	-16.667%	9	12	+60.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-25.000%	3	3	+33.333%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC