Dark

Check out our Dark Pool Levels

CPB20261009C25
CPB Oct 9 2026 25.00 Call (CPB261009C00025000)
option OPRA

Inactive

Sep 9, 2026

0.07000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	46	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	45	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-92.308%	1	44	+40.000%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	10	43	-89.231%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+18.182%	25	33	-89.231%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+10.000%	7	0	-87.273%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC