Dark

Check out our API

CPB20261009C24
CPB Oct 9 2026 24.00 Call (CPB261009C00024000)
option OPRA

Inactive

Sep 16, 2026

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.1000	0.0900	0.1000	+100.000%	3	37	0.000%
2026-09-15	0.0500	0.7300	0.0500	0.0500	-28.571%	7	36	+100.000%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-58.824%	15	29	+42.857%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+41.667%	1	14	-41.176%
2026-09-08	0.1000	0.1200	0.1000	0.1200	-88.000%	13	14	-16.667%
2026-09-02	1.0200	1.0800	0.9500	1.0000	-9.091%	4	5	-90.000%
2026-09-01	1.0500	1.1000	1.0500	1.1000	+13.402%	2	3	-90.909%
2026-08-31	0.8800	0.9700	0.8800	0.9700	+14.118%	2	0	-89.691%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-88.235%
2026-08-27	0.8000	0.8500	0.8000	0.8500	0.000%	2	0	-88.235%

Share