Dark

Check out our Dark Pool Levels

CPB20261009C24.5
CPB Oct 9 2026 24.50 Call (CPB261009C00024500)
option OPRA

Inactive

Sep 14, 2026

0.0600-40.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0600	0.0600	-40.000%	2	96	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-50.000%	8	102	-40.000%
2026-09-03	0.2000	0.2000	0.1500	0.2000	-74.684%	101	102	-70.000%
2026-09-02	0.8200	0.8200	0.7900	0.7900	-10.227%	2	111	-92.405%
2026-09-01	0.8500	0.8800	0.8500	0.8800	+17.333%	101	111	-93.182%
2026-08-31	0.7000	0.7500	0.7000	0.7500	+15.385%	9	0	-92.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-90.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC