Dark

Check out our Level2View

CPB20261009C23
CPB Oct 9 2026 23.00 Call (CPB261009C00023000)
option OPRA

EOD

Sep 22, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0700	0.0700	+600.000%	1	212	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-85.714%	5	212	+600.000%
2026-09-18	0.0800	0.0800	0.0700	0.0700	-53.333%	2	207	0.000%
2026-09-17	0.1900	0.1900	0.1500	0.1500	-25.000%	3	207	-53.333%
2026-09-16	0.2000	0.2500	0.2000	0.2000	+33.333%	21	206	-65.000%
2026-09-15	0.1600	0.1600	0.1500	0.1500	-53.125%	2	187	-53.333%
2026-09-09	0.3300	0.4300	0.3200	0.3200	+52.381%	8	187	-78.125%
2026-09-08	0.1700	0.2200	0.1000	0.2100	-44.737%	174	186	-66.667%
2026-09-04	0.4500	0.4500	0.3800	0.3800	+8.571%	4	9	-81.579%
2026-09-03	0.2700	0.3500	0.2700	0.3500	-76.974%	8	9	-80.000%
2026-09-02	1.5300	1.5300	1.5200	1.5200	+3.401%	2	1	-95.395%
2026-08-31	1.3800	1.4700	1.3800	1.4700	0.000%	2	1	-95.238%

Share