Dark

Check out our Level2View

CPB20261009C23.5
CPB Oct 9 2026 23.50 Call (CPB261009C00023500)
option OPRA

EOD

Sep 24, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	39	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	11	40	-40.000%
2026-09-15	0.2000	0.2000	0.1000	0.1000	-33.333%	2	30	-40.000%
2026-09-14	0.1500	0.3800	0.1500	0.1500	-25.000%	8	30	-60.000%
2026-09-09	0.2500	0.2500	0.2000	0.2000	0.000%	4	26	-70.000%
2026-09-08	0.1500	0.2000	0.1200	0.2000	-20.000%	21	22	-70.000%
2026-09-04	0.1700	0.2500	0.1700	0.2500	-76.190%	2	1	-76.000%
2026-08-31	1.0800	1.2000	1.0500	1.0500	0.000%	4	1	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC