Dark

Check out our API

CPB20261009C22
CPB Oct 9 2026 22.00 Call (CPB261009C00022000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	5	206	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	207	-20.000%
2026-09-24	0.0500	0.1000	0.0500	0.1000	+42.857%	3	207	-60.000%
2026-09-23	0.0500	0.0700	0.0500	0.0700	-12.500%	5	208	-42.857%
2026-09-22	0.0500	0.0800	0.0500	0.0800	+14.286%	34	206	-50.000%
2026-09-21	0.1300	0.1300	0.0700	0.0700	-61.111%	33	204	-42.857%
2026-09-18	0.2100	0.2200	0.1800	0.1800	-55.000%	7	187	-77.778%
2026-09-17	0.4200	0.4200	0.3800	0.4000	-25.926%	15	190	-90.000%
2026-09-16	0.4500	0.5400	0.4500	0.5400	+54.286%	59	188	-92.593%
2026-09-15	0.3700	0.3700	0.3200	0.3500	-12.500%	29	182	-88.571%
2026-09-14	0.7900	0.7900	0.4000	0.4000	+2.564%	21	155	-90.000%
2026-09-11	0.3800	0.3900	0.3800	0.3900	+11.429%	2	137	-89.744%
2026-09-10	0.4500	0.4500	0.3500	0.3500	-50.000%	6	137	-88.571%
2026-09-09	0.7700	0.7700	0.6600	0.7000	+27.273%	59	135	-94.286%
2026-09-08	0.4500	0.5500	0.4500	0.5500	-15.385%	75	82	-92.727%
2026-09-04	0.4300	0.6500	0.4300	0.6500	0.000%	2	7	-93.846%
2026-09-03	1.2500	1.2500	0.5400	0.6500	-69.048%	32	7	-93.846%
2026-09-02	2.2000	2.2500	2.1000	2.1000	-0.474%	29	26	-98.095%
2026-08-31	2.1100	2.1100	2.1100	2.1100	0.000%	2	1	-98.104%

Share