Dark

Check out our Level2View

CPB20261009C22.5
CPB Oct 9 2026 22.50 Call (CPB261009C00022500)
option OPRA

EOD

Sep 22, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	68	0.000%
2026-09-18	0.2100	0.2100	0.1200	0.1300	-43.478%	14	67	-61.538%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-34.286%	1	57	-78.261%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+29.630%	2	56	-85.714%
2026-09-14	0.3100	0.3500	0.2700	0.2700	+8.000%	5	54	-81.481%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-41.860%	4	49	-80.000%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-21.818%	1	45	-88.372%
2026-09-09	0.4500	0.5500	0.4500	0.5500	+71.875%	11	44	-90.909%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-28.889%	32	33	-84.375%
2026-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share