Dark

Check out our Dark Pool Levels

CPB20261009C21
CPB Oct 9 2026 21.00 Call (CPB261009C00021000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.0800	-20.000%	31	375	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	+100.000%	95	349	-20.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-50.000%	7	267	+60.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	2	269	-20.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+11.111%	40	270	-60.000%
2026-09-22	0.2000	0.3000	0.1800	0.1800	-10.000%	20	270	-55.556%
2026-09-21	0.2600	0.3000	0.2000	0.2000	-59.184%	188	257	-60.000%
2026-09-18	0.5200	0.5200	0.4800	0.4900	-44.318%	103	154	-83.673%
2026-09-14	0.9100	0.9100	0.8800	0.8800	-16.981%	2	55	-90.909%
2026-09-10	1.1700	1.1700	1.0600	1.0600	+47.222%	2	53	-92.453%
2026-09-08	0.7200	0.7200	0.7200	0.7200	-29.412%	50	52	-88.889%
2026-09-04	1.0200	1.0200	1.0200	1.0200	0.000%	2	0	-92.157%

Share