Dark

Check out our Level2View

CPB20261009C21.5
CPB Oct 9 2026 21.50 Call (CPB261009C00021500)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	226	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	228	-50.000%
2026-09-22	0.1500	0.2000	0.1000	0.1000	0.000%	168	227	-50.000%
2026-09-21	0.2000	0.2000	0.1000	0.1000	-66.667%	23	142	-50.000%
2026-09-18	0.3300	0.3300	0.3000	0.3000	-50.000%	101	124	-83.333%
2026-09-17	0.6000	0.6300	0.5400	0.6000	-24.051%	9	136	-91.667%
2026-09-16	0.6200	0.7900	0.6200	0.7900	+43.636%	107	130	-93.671%
2026-09-15	0.5800	0.5800	0.5200	0.5500	-8.333%	5	25	-90.909%
2026-09-14	0.7000	0.7000	0.6000	0.6000	-14.286%	6	22	-91.667%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+55.556%	1	16	-92.857%
2026-09-10	0.6400	0.6400	0.4500	0.4500	-47.674%	4	15	-88.889%
2026-09-08	0.4600	0.8600	0.4500	0.8600	-70.345%	13	13	-94.186%
2026-09-02	2.6800	2.9000	2.6800	2.9000	0.000%	2	1	-98.276%

Share