Dark

Check out our Dark Pool Levels

CPB20261009C20.5
CPB Oct 9 2026 20.50 Call (CPB261009C00020500)
option OPRA

EOD

Sep 29, 2026

0.2200+22.222%(+0.0400)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2300	0.1500	0.2200	+22.222%	129	231	0.000%
2026-09-28	0.1500	0.1800	0.1300	0.1800	+157.143%	33	117	+22.222%
2026-09-25	0.1700	0.1700	0.0700	0.0700	-68.182%	19	89	+214.286%
2026-09-24	0.3000	0.3000	0.2200	0.2200	-38.889%	9	80	0.000%
2026-09-22	0.6500	0.6500	0.3600	0.3600	+44.000%	3	73	-38.889%
2026-09-21	0.4900	0.4900	0.2500	0.2500	0.000%	72	70	-12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC