Dark

Check out our Level2View

CPB20261009C19.5
CPB Oct 9 2026 19.50 Call (CPB261009C00019500)
option OPRA

EOD

Sep 29, 2026

0.7400+23.333%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7400	0.7400	0.7400	0.7400	+23.333%	1	29	0.000%
2026-09-28	0.3800	0.6000	0.3800	0.6000	+33.333%	33	28	+23.333%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-50.000%	1	8	+64.444%
2026-09-24	0.9300	0.9300	0.9000	0.9000	-3.226%	3	8	-17.778%
2026-09-22	0.9800	1.0000	0.9200	0.9300	-51.563%	32	8	-20.430%
2026-09-15	1.7300	1.9300	1.7300	1.9200	0.000%	8	2	-61.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC