Dark

Check out our Dark Pool Levels

CPB20261002P24
CPB Oct 2 2026 24.00 Put (CPB261002P00024000)
option OPRA

EOD

Sep 29, 2026

4.30+0.939%(+0.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.3000	4.0000	4.3000	+0.939%	5	19	0.000%
2026-09-28	4.4100	4.4100	4.2600	4.2600	+6.500%	5	20	+0.939%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+6.667%	1	17	+7.500%
2026-09-21	3.7500	3.7500	3.7500	3.7500	+28.425%	8	18	+14.667%
2026-09-14	2.9200	2.9200	2.9200	2.9200	+6.960%	1	24	+47.260%
2026-09-10	2.7300	2.7300	2.7300	2.7300	+8.765%	1	23	+57.509%
2026-09-08	3.5800	3.5800	2.5100	2.5100	-11.620%	2	23	+71.315%
2026-09-03	2.7400	2.9400	2.7400	2.8400	+132.787%	9	24	+51.408%
2026-09-02	1.1700	1.2200	1.1500	1.2200	+8.929%	7	28	+252.459%
2026-09-01	1.1200	1.1200	1.1200	1.1200	-34.118%	8	21	+283.929%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+12.583%	2	13	+152.941%
2026-08-26	1.5100	1.5100	1.5100	1.5100	+11.852%	1	11	+184.768%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+8.000%	8	10	+218.519%
2026-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	+244.000%

Share