Dark

Check out our Level2View

CPB20261002P23
CPB Oct 2 2026 23.00 Put (CPB261002P00023000)
option OPRA

EOD

Sep 29, 2026

3.38+1.198%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3800	3.3800	3.3800	3.3800	+1.198%	1	50	0.000%
2026-09-28	3.5500	3.5500	3.3400	3.3400	+4.375%	2	49	+1.198%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+3.226%	2	48	+5.625%
2026-09-22	3.1000	3.1000	3.1000	3.1000	+35.371%	2	48	+9.032%
2026-09-18	2.2900	2.2900	2.2900	2.2900	+19.895%	4	48	+47.598%
2026-09-17	1.9100	1.9100	1.9100	1.9100	+9.770%	1	44	+76.963%
2026-09-16	1.8800	1.8800	1.7400	1.7400	-17.925%	2	44	+94.253%
2026-09-15	2.1500	2.1500	2.1200	2.1200	+6.000%	2	42	+59.434%
2026-09-14	2.0000	2.0000	2.0000	2.0000	+1.523%	1	42	+69.000%
2026-09-08	1.9700	1.9700	1.9700	1.9700	-1.500%	1	43	+71.574%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+8.696%	31	11	+69.000%
2026-09-03	2.2000	2.2000	1.8400	1.8400	+145.333%	2	11	+83.696%
2026-08-31	0.9000	0.9500	0.7500	0.7500	-34.211%	3	11	+350.667%
2026-08-27	1.1400	1.1400	1.1400	1.1400	+29.545%	2	10	+196.491%
2026-08-25	0.7800	0.8800	0.7800	0.8800	+31.343%	2	10	+284.091%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-46.825%	5	8	+404.478%
2026-08-17	1.2000	1.2600	1.2000	1.2600	0.000%	3	3	+168.254%

Share