Dark

Check out our Dark Pool Levels

CPB20261002P23.5
CPB Oct 2 2026 23.50 Put (CPB261002P00023500)
option OPRA

EOD

Sep 25, 2026

4.43+25.852%(+0.91)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.4300	4.4300	4.4300	4.4300	+25.852%	20	21	0.000%
2026-09-23	3.5200	3.5200	3.5200	3.5200	+47.899%	1	31	+25.852%
2026-09-16	2.3800	2.3800	2.3800	2.3800	-14.079%	1	32	+86.134%
2026-09-15	2.7700	2.7700	2.7700	2.7700	+12.146%	2	33	+59.928%
2026-09-14	2.5800	2.5800	2.4700	2.4700	+10.762%	2	31	+79.352%
2026-09-10	2.2300	2.2300	2.2300	2.2300	-3.043%	1	31	+98.655%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+16.751%	20	14	+92.609%
2026-09-03	2.0000	2.4600	1.9700	1.9700	+79.091%	17	14	+124.873%
2026-09-02	1.2900	1.2900	0.8800	1.1000	+1.852%	21	14	+302.727%
2026-08-31	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+310.185%

Share