Dark

CPB20261002P22
CPB Oct 2 2026 22.00 Put (CPB261002P00022000)
option OPRA

EOD

Sep 29, 2026

2.00-21.260%(-0.54)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2500	2.0000	2.0000	-21.260%	13	156	0.000%
2026-09-28	2.6300	2.6300	2.5400	2.5400	-11.189%	3	167	-21.260%
2026-09-25	2.5000	2.8600	2.5000	2.8600	+36.190%	4	170	-30.070%
2026-09-24	1.8800	2.1000	1.8800	2.1000	+2.439%	30	170	-4.762%
2026-09-23	2.0500	2.0500	2.0500	2.0500	+7.895%	2	180	-2.439%
2026-09-22	2.1200	2.1200	1.7900	1.9000	0.000%	71	182	+5.263%
2026-09-21	1.9000	1.9000	1.9000	1.9000	+21.019%	1	112	+5.263%
2026-09-18	1.2500	1.5700	1.2500	1.5700	+52.427%	53	112	+27.389%
2026-09-17	1.1000	1.1000	1.0300	1.0300	+14.444%	24	61	+94.175%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-26.230%	1	47	+122.222%
2026-09-15	1.2900	1.3300	1.2200	1.2200	+7.018%	6	48	+63.934%
2026-09-14	1.1900	1.2200	1.1300	1.1400	+17.526%	5	50	+75.439%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-17.797%	1	47	+106.186%
2026-09-04	1.4400	1.4400	1.0500	1.1800	+24.211%	7	40	+69.492%
2026-09-03	1.0500	1.4000	0.9500	0.9500	+163.889%	10	40	+110.526%
2026-09-02	0.4000	0.4000	0.3600	0.3600	-10.000%	6	35	+455.556%
2026-09-01	0.4500	0.4700	0.4000	0.4000	-20.000%	3	33	+400.000%
2026-08-31	0.5200	0.5200	0.5000	0.5000	-9.091%	4	32	+300.000%
2026-08-27	0.7500	0.8000	0.5500	0.5500	-8.333%	14	34	+263.636%
2026-08-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	20	+233.333%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+12.245%	3	19	+263.636%
2026-08-21	0.5700	0.5700	0.4500	0.4900	+22.500%	4	16	+308.163%
2026-08-20	0.6900	0.7900	0.4000	0.4000	0.000%	11	16	+400.000%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-46.667%	2	15	+400.000%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-1.316%	1	13	+166.667%
2026-08-17	0.7600	0.7600	0.7600	0.7600	+5.556%	4	0	+163.158%
2026-08-14	0.7500	0.7500	0.6500	0.7200	0.000%	8	0	+177.778%