Dark

Check out our API

CPB20261002P22.5
CPB Oct 2 2026 22.50 Put (CPB261002P00022500)
option OPRA

EOD

Sep 28, 2026

3.10-1.274%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1200	3.1200	3.1000	3.1000	-1.274%	2	79	0.000%
2026-09-25	3.1400	3.1400	3.1400	3.1400	+41.441%	1	80	-1.274%
2026-09-24	2.2200	2.2200	2.2200	2.2200	-7.500%	4	79	+39.640%
2026-09-21	2.1000	2.4000	2.1000	2.4000	+23.077%	2	75	+29.167%
2026-09-18	1.9200	1.9500	1.9200	1.9500	+38.298%	2	76	+58.974%
2026-09-17	1.4100	1.4100	1.4100	1.4100	+2.920%	1	75	+119.858%
2026-09-16	1.3700	1.3700	1.3700	1.3700	-22.599%	1	75	+126.277%
2026-09-15	1.7700	1.7700	1.7700	1.7700	+12.739%	1	74	+75.141%
2026-09-14	1.4900	1.5700	1.4900	1.5700	-13.736%	3	73	+97.452%
2026-09-11	1.8200	1.8200	1.8200	1.8200	-1.087%	1	72	+70.330%
2026-09-10	1.8400	1.8400	1.8400	1.8400	+50.820%	1	71	+68.478%
2026-09-09	1.2200	1.2200	1.2200	1.2200	-26.061%	1	70	+154.098%
2026-09-04	1.7000	1.7000	1.6500	1.6500	+9.272%	47	23	+87.879%
2026-09-03	1.0000	1.5500	1.0000	1.5100	+151.667%	16	23	+105.298%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	7	+416.667%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-25.000%	1	6	+416.667%
2026-08-25	0.7000	0.8000	0.7000	0.8000	+42.857%	3	7	+287.500%
2026-08-24	0.4000	0.5600	0.4000	0.5600	-13.846%	2	4	+453.571%
2026-08-21	0.7200	0.7200	0.6500	0.6500	-33.673%	2	2	+376.923%
2026-08-18	1.0600	1.0700	0.9800	0.9800	+8.889%	3	2	+216.327%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+244.444%

Share