Dark

CPB20261002P21
CPB Oct 2 2026 21.00 Put (CPB261002P00021000)
option OPRA

EOD

Sep 29, 2026

1.15-20.690%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.3000	1.1500	1.1500	-20.690%	7	274	0.000%
2026-09-28	1.7500	1.7500	1.4500	1.4500	-24.870%	26	281	-20.690%
2026-09-25	1.4500	1.9700	1.4300	1.9300	+36.879%	21	285	-40.415%
2026-09-24	1.0500	1.4500	1.0400	1.4100	+28.182%	17	272	-18.440%
2026-09-23	1.2000	1.2700	1.1000	1.1000	-8.333%	11	264	+4.545%
2026-09-21	0.9600	1.2000	0.9000	1.2000	+53.846%	30	265	-4.167%
2026-09-18	0.7000	0.7800	0.7000	0.7800	+52.941%	76	237	+47.436%
2026-09-17	0.5100	0.5100	0.5100	0.5100	+8.511%	2	167	+125.490%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-21.667%	5	166	+144.681%
2026-09-15	0.6500	0.6500	0.6000	0.6000	+13.208%	6	161	+91.667%
2026-09-14	0.5500	0.5700	0.5300	0.5300	-17.188%	42	157	+116.981%
2026-09-11	0.8400	0.8400	0.6400	0.6400	-20.000%	8	117	+79.688%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+122.222%	10	121	+43.750%
2026-09-09	0.3900	0.5100	0.3600	0.3600	-30.769%	54	131	+219.444%
2026-09-08	0.7000	0.7000	0.4700	0.5200	-13.333%	39	129	+121.154%
2026-09-04	0.6700	0.8700	0.5900	0.6000	+42.857%	20	108	+91.667%
2026-09-03	1.0400	1.0400	0.4200	0.4200	+110.000%	48	108	+173.810%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	3	61	+475.000%
2026-08-31	0.2800	0.3100	0.2500	0.2500	-44.444%	6	64	+360.000%
2026-08-27	0.3500	0.4500	0.3500	0.4500	+60.714%	44	64	+155.556%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-6.667%	4	20	+310.714%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+20.000%	3	16	+283.333%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-44.444%	3	13	+360.000%
2026-08-20	0.4500	0.4700	0.4500	0.4500	0.000%	4	10	+155.556%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	9	+155.556%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-9.091%	1	8	+187.500%
2026-08-17	0.4500	0.4500	0.4400	0.4400	0.000%	7	0	+161.364%