Dark

Check out our Dark Pool Levels

CPB20261002P21.5
CPB Oct 2 2026 21.50 Put (CPB261002P00021500)
option OPRA

EOD

Sep 29, 2026

1.35-25.000%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.3500	1.3500	-25.000%	6	132	0.000%
2026-09-28	1.8000	2.0000	1.8000	1.8000	-25.620%	12	137	-25.000%
2026-09-25	1.9900	2.4200	1.9900	2.4200	+14.692%	14	148	-44.215%
2026-09-24	1.4200	2.1100	1.4200	2.1100	+37.013%	15	143	-36.019%
2026-09-23	1.5400	1.5400	1.5400	1.5400	-4.938%	2	136	-12.338%
2026-09-22	1.6800	1.6800	1.6200	1.6200	+13.287%	7	134	-16.667%
2026-09-21	1.4300	1.4300	1.4300	1.4300	+36.190%	5	128	-5.594%
2026-09-18	1.0100	1.1000	0.9800	1.0500	+75.000%	54	123	+28.571%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-6.250%	1	83	+125.000%
2026-09-16	0.6000	0.6600	0.6000	0.6400	-20.000%	15	83	+110.938%
2026-09-14	0.8200	0.8200	0.7800	0.8000	-23.810%	5	68	+68.750%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-4.545%	1	65	+28.571%
2026-09-10	0.9500	1.1000	0.9500	1.1000	+74.603%	11	64	+22.727%
2026-09-09	0.7000	0.7000	0.5000	0.6300	-20.253%	10	63	+114.286%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-12.222%	1	53	+70.886%
2026-09-04	0.7000	0.9300	0.7000	0.9000	+52.542%	9	50	+50.000%
2026-09-03	0.5500	1.0500	0.5500	0.5900	+96.667%	52	50	+128.814%
2026-09-02	0.2800	0.3000	0.2800	0.3000	-16.667%	6	19	+350.000%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-10.000%	2	13	+275.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-6.977%	5	13	+237.500%
2026-08-26	0.4300	0.4300	0.4300	0.4300	+22.857%	1	8	+213.953%
2026-08-21	0.4000	0.4500	0.3500	0.3500	+2.941%	3	8	+285.714%
2026-08-19	0.5400	0.5400	0.3400	0.3400	-38.182%	3	6	+297.059%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	4	+145.455%
2026-08-14	0.5500	0.5700	0.5500	0.5500	0.000%	4	0	+145.455%

Share