Dark

Check out our API

CPB20261002P20
CPB Oct 2 2026 20.00 Put (CPB261002P00020000)
option OPRA

EOD

Sep 29, 2026

0.2500-46.809%(-0.2200)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.2500	0.2500	-46.809%	332	1,137	0.000%
2026-09-28	0.4900	0.4900	0.4700	0.4700	-50.526%	15	864	-46.809%
2026-09-25	0.6000	1.0000	0.5500	0.9500	+58.333%	48	859	-73.684%
2026-09-24	0.3500	0.6000	0.3500	0.6000	+71.429%	24	823	-58.333%
2026-09-23	0.4500	0.5000	0.3500	0.3500	-30.000%	37	803	-28.571%
2026-09-22	0.5000	0.5000	0.3700	0.5000	-23.077%	306	766	-50.000%
2026-09-21	0.3000	0.6500	0.3000	0.6500	+160.000%	42	461	-61.538%
2026-09-18	0.3500	0.3500	0.2000	0.2500	+47.059%	29	422	0.000%
2026-09-17	0.1000	0.1700	0.1000	0.1700	+6.250%	6	393	+47.059%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-42.857%	1	387	+56.250%
2026-09-15	0.2600	0.2800	0.2600	0.2800	+40.000%	2	388	-10.714%
2026-09-14	0.3000	0.3000	0.1800	0.2000	-25.926%	203	388	+25.000%
2026-09-11	0.2600	0.2700	0.2600	0.2700	-32.500%	14	187	-7.407%
2026-09-10	0.3500	0.4000	0.3500	0.4000	+100.000%	2	175	-37.500%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-20.000%	1	174	+25.000%
2026-09-08	0.3000	0.4000	0.2500	0.2500	0.000%	17	174	0.000%
2026-09-04	0.3300	0.3300	0.2200	0.2500	+4.167%	15	147	0.000%
2026-09-03	0.8200	0.8200	0.1900	0.2400	+71.429%	141	147	+4.167%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-48.148%	2	8	+78.571%
2026-08-18	0.2900	0.3500	0.2700	0.2700	0.000%	10	8	-7.407%

Share