Dark

Check out our Level2View

CPB20261002P20.5
CPB Oct 2 2026 20.50 Put (CPB261002P00020500)
option OPRA

EOD

Sep 29, 2026

0.6000-36.170%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.6000	0.6000	-36.170%	1	294	0.000%
2026-09-28	1.4200	1.4200	0.9400	0.9400	-33.803%	6	295	-36.170%
2026-09-25	1.2700	1.4700	1.2700	1.4200	+125.397%	46	301	-57.746%
2026-09-24	0.6300	0.6300	0.6300	0.6300	-25.882%	1	263	-4.762%
2026-09-22	0.8800	0.8800	0.6000	0.8500	+13.333%	4	262	-29.412%
2026-09-21	0.6500	0.7500	0.6500	0.7500	+66.667%	33	260	-20.000%
2026-09-18	0.4700	0.4900	0.4500	0.4500	+125.000%	71	227	+33.333%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-25.926%	1	156	+200.000%
2026-09-16	0.5000	0.5000	0.2700	0.2700	-32.500%	2	155	+122.222%
2026-09-15	0.4500	0.4500	0.4000	0.4000	0.000%	2	155	+50.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-27.273%	5	155	+50.000%
2026-09-10	0.5500	0.6000	0.5500	0.5500	+103.704%	3	150	+9.091%
2026-09-09	0.3100	0.3100	0.2700	0.2700	-15.625%	3	149	+122.222%
2026-09-08	0.4000	0.4800	0.3000	0.3200	-11.111%	123	148	+87.500%
2026-09-04	0.5000	0.6000	0.3400	0.3600	+16.129%	9	18	+66.667%
2026-09-03	0.4000	0.6500	0.3100	0.3100	-11.429%	14	18	+93.548%
2026-08-18	0.8500	0.8500	0.3500	0.3500	0.000%	5	4	+71.429%

Share