Dark

Check out our Level2View

CPB20261002P18.5
CPB Oct 2 2026 18.50 Put (CPB261002P00018500)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	41	0.000%
2026-09-25	0.1000	0.1200	0.0500	0.1000	+25.000%	18	40	-40.000%
2026-09-24	0.0500	0.0800	0.0500	0.0800	+300.000%	19	32	-25.000%
2026-09-23	0.1000	0.1100	0.0200	0.0200	-80.000%	8	22	+200.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	22	-40.000%
2026-09-21	0.0500	0.1000	0.0500	0.1000	+150.000%	20	21	-40.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-66.667%	2	1	+50.000%
2026-09-14	0.0700	0.1200	0.0700	0.1200	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC