Dark

Check out our API

CPB20261002C25
CPB Oct 2 2026 25.00 Call (CPB261002C00025000)
option OPRA

Inactive

Sep 16, 2026

0.0100-83.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0100	0.0100	-83.333%	5	44	0.000%
2026-09-03	0.0900	0.0900	0.0600	0.0600	-86.667%	2	40	-83.333%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-21.053%	1	40	-97.778%
2026-09-01	0.5700	0.5700	0.5700	0.5700	+14.000%	1	39	-98.246%
2026-08-31	0.4200	0.5000	0.4000	0.5000	+19.048%	6	38	-98.000%
2026-08-28	0.3900	0.4200	0.3900	0.4200	-6.667%	2	32	-97.619%
2026-08-27	0.4100	0.4500	0.4100	0.4500	-18.182%	2	32	-97.778%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-11.290%	2	32	-98.182%
2026-08-25	0.7700	0.7700	0.6200	0.6200	-17.333%	2	30	-98.387%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	30	-98.667%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+36.364%	1	28	-98.667%
2026-08-20	0.5600	0.5600	0.5500	0.5500	0.000%	2	27	-98.182%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+57.143%	25	26	-98.182%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-97.143%

Share