Dark

Check out our Dark Pool Levels

CPB20261002C25.5
CPB Oct 2 2026 25.50 Call (CPB261002C00025500)
option OPRA

Inactive

Sep 14, 2026

0.1500+200.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.1500	0.1500	+200.000%	5	13	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-90.196%	1	14	+200.000%
2026-09-01	0.5100	0.5100	0.5100	0.5100	+70.000%	2	14	-70.588%
2026-08-31	0.3100	0.3100	0.3000	0.3000	-25.000%	2	14	-50.000%
2026-08-24	0.6000	0.6000	0.4000	0.4000	-6.977%	7	12	-62.500%
2026-08-20	0.3800	0.4500	0.3800	0.4300	-28.333%	6	6	-65.116%
2026-08-19	0.4200	0.6000	0.4000	0.6000	0.000%	5	5	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC