Dark

Check out our Level2View

CPB20261002C24
CPB Oct 2 2026 24.00 Call (CPB261002C00024000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	111	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	113	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	4	113	-80.000%
2026-09-14	0.1200	0.1200	0.1000	0.1000	+900.000%	2	110	-90.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-90.000%	1	108	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-9.091%	5	109	-90.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-26.667%	12	109	-90.909%
2026-09-08	0.0400	0.1500	0.0400	0.1500	+87.500%	8	105	-93.333%
2026-09-04	0.0600	0.0800	0.0600	0.0800	-27.273%	6	103	-87.500%
2026-09-03	0.5000	0.5000	0.1100	0.1100	-88.660%	193	103	-90.909%
2026-09-02	0.9100	1.0400	0.9100	0.9700	-7.619%	106	104	-98.969%
2026-09-01	0.9400	1.0500	0.9400	1.0500	+16.667%	3	10	-99.048%
2026-08-31	0.8300	0.9000	0.8000	0.9000	+9.756%	4	8	-98.889%
2026-08-27	0.7500	0.8200	0.7500	0.8200	-21.154%	6	8	-98.780%
2026-08-25	0.9200	1.0400	0.9200	1.0400	-13.333%	2	8	-99.038%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+7.143%	2	9	-99.167%
2026-08-21	1.1200	1.1200	1.1200	1.1200	+24.444%	2	7	-99.107%
2026-08-20	0.9000	0.9000	0.9000	0.9000	+50.000%	1	5	-98.889%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-11.765%	1	4	-98.333%
2026-08-17	0.7600	0.7600	0.6800	0.6800	-15.000%	2	0	-98.529%
2026-08-14	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	-98.750%

Share