Dark

Check out our Dark Pool Levels

CPB20261002C24.5
CPB Oct 2 2026 24.50 Call (CPB261002C00024500)
option OPRA

EOD

Sep 28, 2026

0.0400-80.000%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-80.000%	1	14	0.000%
2026-09-16	0.5100	0.5100	0.2000	0.2000	+1,900.000%	2	14	-80.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-92.857%	1	14	+300.000%
2026-09-03	0.1600	0.1600	0.1000	0.1400	-81.579%	18	14	-71.429%
2026-09-02	0.8100	0.8100	0.7200	0.7600	+11.765%	5	29	-94.737%
2026-09-01	0.6900	0.7800	0.6800	0.6800	+7.937%	7	29	-94.118%
2026-08-31	0.6000	0.6300	0.6000	0.6300	+5.000%	5	28	-93.651%
2026-08-26	0.5600	0.6000	0.5600	0.6000	-40.000%	2	23	-93.333%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+7.527%	2	23	-96.000%
2026-08-21	0.8900	0.9300	0.8900	0.9300	+25.676%	18	21	-95.699%
2026-08-19	0.7400	0.7400	0.7400	0.7400	+48.000%	1	3	-94.595%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	2	-92.000%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-92.000%

Share