Dark

Check out our Dark Pool Levels

CPB20261002C23
CPB Oct 2 2026 23.00 Call (CPB261002C00023000)
option OPRA

EOD

Sep 22, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0400	0.0100	0.0400	-20.000%	5	119	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	124	-20.000%
2026-09-18	0.0900	0.1100	0.0600	0.1100	+83.333%	7	125	-63.636%
2026-09-17	0.1300	0.1300	0.0600	0.0600	-60.000%	14	125	-33.333%
2026-09-16	0.1800	0.1800	0.1200	0.1500	+25.000%	28	118	-73.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-7.692%	1	90	-66.667%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+30.000%	9	89	-69.231%
2026-09-11	0.1300	0.1300	0.1000	0.1000	-23.077%	6	80	-60.000%
2026-09-10	0.1500	0.1500	0.1300	0.1300	-56.667%	4	74	-69.231%
2026-09-09	0.2500	0.3500	0.2500	0.3000	0.000%	8	75	-86.667%
2026-09-08	0.1500	0.3000	0.1000	0.3000	+20.000%	41	69	-86.667%
2026-09-04	0.2000	0.2500	0.2000	0.2500	-7.407%	3	25	-84.000%
2026-09-03	0.3100	0.3100	0.2700	0.2700	-83.636%	4	25	-85.185%
2026-09-02	1.6500	1.6500	1.6500	1.6500	+21.324%	20	22	-97.576%
2026-08-31	1.3800	1.3800	1.3600	1.3600	+29.524%	2	2	-97.059%
2026-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-96.190%

Share