Dark

Check out our API

CPB20261002C23.5
CPB Oct 2 2026 23.50 Call (CPB261002C00023500)
option OPRA

Inactive

Sep 17, 2026

0.1000+66.667%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	+66.667%	10	35	0.000%
2026-09-15	0.0500	0.0600	0.0500	0.0600	-25.000%	10	26	+66.667%
2026-09-14	0.1600	0.1600	0.0800	0.0800	-60.000%	4	16	+25.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	16	-50.000%
2026-09-08	0.1000	0.1500	0.1000	0.1500	-46.429%	2	17	-33.333%
2026-09-03	0.2300	0.2800	0.1500	0.2800	-77.419%	18	16	-64.286%
2026-09-02	1.2500	1.2500	1.2400	1.2400	+24.000%	6	7	-91.935%
2026-08-31	1.1200	1.1200	1.0000	1.0000	-25.926%	5	6	-90.000%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+28.571%	1	6	-92.593%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+41.892%	4	6	-90.476%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-20.430%	1	2	-86.486%
2026-08-17	1.1100	1.1100	0.9300	0.9300	0.000%	2	0	-89.247%

Share