Dark

Check out our Dark Pool Levels

CPB20261002C22
CPB Oct 2 2026 22.00 Call (CPB261002C00022000)
option OPRA

EOD

Sep 24, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0200	0.0200	-60.000%	5	371	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	52	366	-60.000%
2026-09-18	0.1300	0.1500	0.1100	0.1100	-64.516%	17	350	-81.818%
2026-09-17	0.3100	0.3100	0.3100	0.3100	-11.429%	2	345	-93.548%
2026-09-16	0.5000	0.5000	0.3500	0.3500	+16.667%	8	347	-94.286%
2026-09-15	0.3000	0.3000	0.2500	0.3000	0.000%	13	347	-93.333%
2026-09-14	0.4000	0.4500	0.3000	0.3000	+20.000%	226	334	-93.333%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	109	-92.000%
2026-09-10	0.3900	0.3900	0.2900	0.2900	-53.226%	9	108	-93.103%
2026-09-09	0.5500	0.6200	0.5500	0.6200	-4.615%	2	104	-96.774%
2026-09-08	0.4000	0.6500	0.3000	0.6500	+44.444%	68	104	-96.923%
2026-09-04	0.5000	0.5000	0.4500	0.4500	-45.122%	28	9	-95.556%
2026-09-03	0.5400	0.8200	0.4800	0.8200	-60.952%	9	9	-97.561%
2026-09-02	2.2500	2.2500	2.1000	2.1000	+0.478%	4	3	-99.048%
2026-08-31	2.1000	2.1000	2.0900	2.0900	+7.732%	2	3	-99.043%
2026-08-28	1.9800	1.9800	1.9400	1.9400	0.000%	2	2	-98.969%

Share