Dark

Check out our Level2View

CPB20261002C22.5
CPB Oct 2 2026 22.50 Call (CPB261002C00022500)
option OPRA

EOD

Sep 22, 2026

0.0400-60.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0400	0.0100	0.0400	-60.000%	3	148	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+42.857%	5	148	-60.000%
2026-09-18	0.2000	0.2000	0.0700	0.0700	-53.333%	10	149	-42.857%
2026-09-17	0.2000	0.2000	0.1500	0.1500	-31.818%	6	144	-73.333%
2026-09-16	0.2500	0.3000	0.2200	0.2200	+46.667%	33	146	-81.818%
2026-09-15	0.3700	0.3700	0.1500	0.1500	-25.000%	24	113	-73.333%
2026-09-14	0.2500	0.2500	0.2000	0.2000	+25.000%	20	89	-80.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-60.000%	2	69	-75.000%
2026-09-08	0.2000	0.4000	0.1800	0.4000	0.000%	20	67	-90.000%
2026-09-04	0.3000	0.4000	0.3000	0.4000	-13.043%	36	15	-90.000%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-72.289%	2	15	-91.304%
2026-08-31	1.6300	1.6600	1.6300	1.6600	-8.791%	2	14	-97.590%
2026-08-25	1.9700	1.9700	1.8200	1.8200	+43.307%	2	13	-97.802%
2026-08-17	1.2700	1.2700	1.2700	1.2700	0.000%	12	12	-96.850%

Share