Dark

Check out our Dark Pool Levels

CPB20261002C21
CPB Oct 2 2026 21.00 Call (CPB261002C00021000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	+100.000%	23	631	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-50.000%	38	612	+100.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-75.000%	1	607	0.000%
2026-09-24	0.1500	0.1500	0.0700	0.0800	-46.667%	24	608	-75.000%
2026-09-23	0.2000	0.2000	0.1000	0.1500	-16.667%	56	590	-86.667%
2026-09-22	0.1500	0.2200	0.1000	0.1800	+28.571%	137	574	-88.889%
2026-09-21	0.2100	0.2100	0.1300	0.1400	-60.000%	42	456	-85.714%
2026-09-18	0.4600	0.4600	0.3500	0.3500	-55.696%	63	420	-94.286%
2026-09-17	0.9900	0.9900	0.7800	0.7900	-16.842%	5	407	-97.468%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+46.154%	1	404	-97.895%
2026-09-15	0.6000	0.6500	0.5700	0.6500	-22.619%	98	404	-96.923%
2026-09-14	0.8600	0.8600	0.8200	0.8400	+20.000%	25	309	-97.619%
2026-09-11	0.6700	0.7000	0.6700	0.7000	-44.882%	2	284	-97.143%
2026-09-09	1.2300	1.3500	1.1800	1.2700	+5.833%	15	283	-98.425%
2026-09-08	0.6500	1.2300	0.6500	1.2000	+33.333%	182	281	-98.333%
2026-09-04	0.9500	1.0500	0.9000	0.9000	-18.182%	140	5	-97.778%
2026-09-03	1.9500	1.9500	1.1000	1.1000	-65.300%	3	5	-98.182%
2026-09-02	3.1700	3.1700	3.1700	3.1700	+4.620%	1	2	-99.369%
2026-09-01	3.0300	3.0300	3.0300	3.0300	0.000%	2	1	-99.340%

Share