Dark

Check out our Level2View

CPB20261002C21.5
CPB Oct 2 2026 21.50 Call (CPB261002C00021500)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	733	0.000%
2026-09-28	0.0300	0.0500	0.0100	0.0500	0.000%	7	733	-40.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	738	-40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	5	748	-40.000%
2026-09-22	0.0600	0.0800	0.0500	0.0600	-14.286%	9	753	-50.000%
2026-09-21	0.1500	0.1500	0.0500	0.0700	-53.333%	53	751	-57.143%
2026-09-18	0.2500	0.3200	0.1500	0.1500	-67.391%	182	722	-80.000%
2026-09-17	0.5900	0.5900	0.4600	0.4600	-24.590%	32	540	-93.478%
2026-09-16	0.6100	0.6500	0.5500	0.6100	+38.636%	14	508	-95.082%
2026-09-15	0.5700	0.5700	0.4200	0.4400	-4.348%	12	499	-93.182%
2026-09-11	0.5000	0.5000	0.4000	0.4600	+12.195%	9	489	-93.478%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-51.765%	3	481	-92.683%
2026-09-08	0.5500	0.8500	0.3500	0.8500	+21.429%	334	478	-96.471%
2026-09-04	0.6300	0.7100	0.6300	0.7000	-36.364%	159	21	-95.714%
2026-09-03	1.2500	1.2500	0.7000	1.1000	-60.993%	21	21	-97.273%
2026-09-02	2.6800	2.8200	2.6800	2.8200	+33.649%	2	2	-98.936%
2026-08-17	2.1100	2.1100	2.1100	2.1100	0.000%	2	1	-98.578%

Share