Dark

Check out our Level2View

CPB20261002C20
CPB Oct 2 2026 20.00 Call (CPB261002C00020000)
option OPRA

EOD

Sep 29, 2026

0.3500+40.000%(+0.1000)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3500	0.2000	0.3500	+40.000%	124	798	0.000%
2026-09-28	0.0700	0.3000	0.0500	0.2500	+177.778%	657	709	+40.000%
2026-09-25	0.2300	0.2300	0.0500	0.0900	-74.286%	88	87	+288.889%
2026-09-24	0.4900	0.4900	0.3000	0.3500	-40.678%	18	16	0.000%
2026-09-22	0.5600	0.5900	0.5600	0.5900	+22.917%	2	19	-40.678%
2026-09-21	0.5500	0.5500	0.4800	0.4800	-55.556%	11	18	-27.083%
2026-09-18	1.3200	1.3200	1.0600	1.0800	-30.769%	14	7	-67.593%
2026-09-17	1.7100	1.7500	1.4800	1.5600	-10.345%	18	9	-77.564%
2026-09-16	1.7300	1.8000	1.6200	1.7400	+22.535%	14	7	-79.885%
2026-09-15	1.4500	1.4500	1.3800	1.4200	-11.250%	16	4	-75.352%
2026-09-04	1.6000	1.7300	1.6000	1.6000	+6.667%	6	4	-78.125%
2026-09-03	1.5000	1.5000	1.5000	1.5000	0.000%	4	4	-76.667%

Share