Dark

Check out our API

CPB20261002C20.5
CPB Oct 2 2026 20.50 Call (CPB261002C00020500)
option OPRA

EOD

Sep 29, 2026

0.1000+42.857%(+0.0300)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.1000	+42.857%	315	806	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.0700	+250.000%	233	641	+42.857%
2026-09-25	0.0500	0.0500	0.0200	0.0200	-84.615%	14	563	+400.000%
2026-09-24	0.2500	0.2500	0.1300	0.1300	-55.172%	531	561	-23.077%
2026-09-23	0.2500	0.3000	0.2000	0.2900	+26.087%	8	107	-65.517%
2026-09-22	0.3400	0.3400	0.2200	0.2300	-14.815%	26	99	-56.522%
2026-09-21	0.4500	0.4500	0.2700	0.2700	-63.014%	40	85	-62.963%
2026-09-18	0.6500	0.7400	0.6500	0.7300	-34.821%	59	61	-86.301%
2026-09-17	1.1600	1.1700	1.0600	1.1200	-12.500%	18	7	-91.071%
2026-09-16	1.2400	1.4000	1.1800	1.2800	+28.000%	26	6	-92.188%
2026-09-15	1.0200	1.0200	1.0000	1.0000	-16.667%	2	6	-90.000%
2026-09-14	1.2000	1.2500	1.1200	1.2000	-4.000%	8	6	-91.667%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-30.556%	5	1	-92.000%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-47.826%	1	1	-94.444%
2026-09-02	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-97.101%

Share