Dark

Check out our Dark Pool Levels

CPB20261002C19
CPB Oct 2 2026 19.00 Call (CPB261002C00019000)
option OPRA

EOD

Sep 29, 2026

1.02+13.333%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.0200	1.0200	1.0200	+13.333%	1	18	0.000%
2026-09-28	0.9600	0.9600	0.9000	0.9000	+50.000%	3	18	+13.333%
2026-09-25	0.9900	0.9900	0.4200	0.6000	-75.309%	31	18	+70.000%
2026-09-14	2.5000	2.5000	2.4300	2.4300	0.000%	2	1	-58.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC