Dark

Check out our Dark Pool Levels

CPB20261002C19.5
CPB Oct 2 2026 19.50 Call (CPB261002C00019500)
option OPRA

EOD

Sep 29, 2026

0.7500+56.250%(+0.2700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.7500	0.5500	0.7500	+56.250%	26	81	0.000%
2026-09-28	0.2400	0.5500	0.2400	0.4800	+65.517%	104	95	+56.250%
2026-09-25	0.4400	0.4400	0.1600	0.2900	-66.667%	81	47	+158.621%
2026-09-24	0.9200	0.9200	0.8500	0.8700	+8.750%	3	6	-13.793%
2026-09-23	0.7800	0.8200	0.7800	0.8000	-48.718%	5	6	-6.250%
2026-09-18	1.6600	1.7100	1.4600	1.5600	-18.750%	14	5	-51.923%
2026-09-15	1.8000	1.9300	1.7200	1.9200	0.000%	22	2	-60.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC