Dark

CPB20260918C32
CPB Sep 18 2026 32.00 Call (CPB260918C00032000)
option OPRA

EOD

Jun 26, 2026

0.0200-75.000%(-0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-75.000%	9	204	0.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+60.000%	7	210	-75.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	5	210	-60.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-50.000%	5	210	-60.000%
2026-06-11	0.1200	0.1200	0.1000	0.1000	0.000%	10	210	-80.000%
2026-06-10	0.1400	0.1400	0.1000	0.1000	+100.000%	2	213	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-50.000%	5	213	-60.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-54.545%	2	213	-80.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	+266.667%	1	215	-90.909%
2026-05-08	0.0500	0.0600	0.0500	0.0600	-40.000%	20	215	-66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-86.667%	5	219	-80.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	+1,150.000%	5	222	-97.333%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	222	-66.667%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	3	222	-80.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-50.000%	1	222	-80.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	222	-90.000%
2026-03-16	0.2700	0.2700	0.1500	0.2500	-64.286%	32	222	-92.000%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+16.667%	9	222	-97.143%
2026-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	10	222	-96.667%
2026-03-04	0.6000	0.6000	0.6000	0.6000	+100.000%	2	215	-96.667%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-60.000%	1	213	-93.333%
2026-03-02	0.8000	0.8000	0.7500	0.7500	-12.791%	10	213	-97.333%
2026-02-26	0.8000	1.0000	0.7500	0.8600	-11.340%	65	211	-97.674%
2026-02-24	0.9700	0.9700	0.9700	0.9700	+14.118%	2	213	-97.938%
2026-02-23	0.8500	0.8500	0.8500	0.8500	+2.410%	1	212	-97.647%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-27.193%	2	211	-97.590%
2026-02-18	1.1400	1.1400	1.1400	1.1400	+0.885%	1	211	-98.246%
2026-02-17	1.7600	1.7600	1.0500	1.1300	-36.158%	8	210	-98.230%
2026-02-13	1.6800	1.7700	1.6800	1.7700	+6.627%	6	206	-98.870%
2026-02-12	1.6600	1.6600	1.6600	1.6600	+4.403%	10	206	-98.795%
2026-02-11	1.5900	1.5900	1.5900	1.5900	+2.581%	1	206	-98.742%
2026-02-10	1.5500	1.6400	1.5500	1.5500	+14.815%	7	206	-98.710%
2026-02-09	1.2800	1.5100	1.2800	1.3500	+16.379%	12	204	-98.519%
2026-02-06	1.5000	1.5000	1.1600	1.1600	-14.074%	2	193	-98.276%
2026-02-05	1.3000	1.3500	1.3000	1.3500	0.000%	12	192	-98.519%
2026-02-04	1.0400	1.4000	1.0400	1.3500	+28.571%	81	182	-98.519%
2026-02-03	1.0500	1.0500	1.0500	1.0500	0.000%	11	167	-98.095%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-8.696%	4	156	-98.095%
2026-01-30	0.9500	1.1500	0.9500	1.1500	+21.053%	37	156	-98.261%
2026-01-29	0.9000	0.9500	0.9000	0.9500	+14.458%	26	142	-97.895%
2026-01-28	0.8300	0.8300	0.8300	0.8300	-17.000%	1	116	-97.590%
2026-01-27	0.8500	1.0000	0.8500	1.0000	+11.111%	41	115	-98.000%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+15.385%	4	142	-97.778%
2026-01-20	0.7800	0.7800	0.7800	0.7800	-2.500%	2	142	-97.436%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-14.894%	20	141	-97.500%
2026-01-15	0.9400	0.9400	0.9400	0.9400	-1.053%	20	141	-97.872%
2026-01-14	0.9200	0.9500	0.9200	0.9500	+35.714%	6	138	-97.895%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-1.408%	2	139	-97.143%
2026-01-08	0.7100	0.7100	0.7100	0.7100	-4.054%	1	138	-97.183%
2026-01-07	0.7000	0.7400	0.7000	0.7400	-33.333%	10	139	-97.297%
2026-01-02	1.1100	1.1100	1.1100	1.1100	-9.756%	1	138	-98.198%
2025-12-30	1.2300	1.2300	1.2300	1.2300	+17.143%	1	137	-98.374%
2025-12-29	1.2000	1.2000	1.0500	1.0500	0.000%	3	136	-98.095%
2025-12-26	1.1500	1.1500	1.0500	1.0500	-15.323%	3	138	-98.095%
2025-12-24	1.2400	1.2400	1.2400	1.2400	-22.500%	13	136	-98.387%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+10.345%	14	136	-98.750%
2025-12-10	1.5000	1.5000	1.4500	1.4500	-17.143%	25	136	-98.621%
2025-12-09	2.0000	2.0000	1.7500	1.7500	-16.667%	15	112	-98.857%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-14.980%	1	107	-99.048%
2025-12-01	2.4700	2.4700	2.4700	2.4700	-16.271%	1	106	-99.190%
2025-11-20	2.9500	2.9500	2.9500	2.9500	-1.007%	2	106	-99.322%
2025-11-18	2.9800	2.9800	2.9800	2.9800	-3.871%	2	104	-99.329%
2025-11-12	3.1000	3.1000	3.1000	3.1000	+22.047%	17	102	-99.355%
2025-11-06	2.5300	2.5400	2.5300	2.5400	-10.877%	5	87	-99.213%
2025-10-31	2.6000	2.8500	2.6000	2.8500	-12.577%	11	84	-99.298%
2025-10-28	3.3000	3.3000	3.2600	3.2600	+1.875%	11	83	-99.387%
2025-10-27	3.2000	3.2000	3.2000	3.2000	-5.882%	18	63	-99.375%
2025-10-22	3.4000	3.4000	3.4000	3.4000	+9.677%	10	63	-99.412%
2025-10-17	1.9500	3.1000	1.9500	3.1000	0.000%	23	53	-99.355%
2025-10-16	3.2400	3.2400	3.1000	3.1000	+6.897%	2	33	-99.355%
2025-10-09	2.9000	2.9000	2.9000	2.9000	-3.654%	1	32	-99.310%
2025-10-08	3.0100	3.0100	3.0100	3.0100	-8.788%	1	31	-99.336%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-8.333%	1	30	-99.394%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+6.195%	1	29	-99.444%
2025-09-30	3.3900	3.3900	3.3900	3.3900	+9.355%	1	29	-99.410%
2025-09-29	3.0000	3.1000	3.0000	3.1000	-32.609%	2	29	-99.355%
2025-09-23	4.5700	4.6000	4.5700	4.6000	0.000%	10	28	-99.565%
2025-09-17	4.6000	4.6000	4.6000	4.6000	+1.099%	7	29	-99.565%
2025-09-16	4.5500	4.5500	4.5500	4.5500	-3.191%	3	22	-99.560%
2025-09-05	4.6000	4.7000	4.6000	4.7000	+6.818%	6	19	-99.574%
2025-09-03	4.4000	4.4000	4.4000	4.4000	+2.326%	1	13	-99.545%
2025-08-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	13	-99.535%
2025-08-22	4.2000	4.2000	4.2000	4.2000	+5.000%	50	12	-99.524%
2025-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	50	50	-99.500%