Dark

CPB20260918C30
CPB Sep 18 2026 30.00 Call (CPB260918C00030000)
option OPRA

EOD

Jun 26, 2026

0.1000+233.333%(+0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.1000	0.0500	0.1000	+233.333%	4	691	0.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-70.000%	2	689	+233.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	688	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-33.333%	19	688	0.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-6.250%	11	690	-33.333%
2026-06-10	0.2000	0.2000	0.1600	0.1600	+6.667%	261	685	-37.500%
2026-06-08	0.0500	0.1500	0.0500	0.1500	0.000%	3	697	-33.333%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+50.000%	10	698	-33.333%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	698	0.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	3	698	0.000%
2026-05-22	0.1000	0.1000	0.0500	0.0500	-50.000%	4	696	+100.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+42.857%	5	691	0.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-30.000%	10	691	+42.857%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+100.000%	1	665	0.000%
2026-05-18	0.0500	0.1500	0.0500	0.0500	-54.545%	35	665	+100.000%
2026-05-15	0.1100	0.1100	0.1100	0.1100	-8.333%	10	665	-9.091%
2026-05-12	0.1000	0.1200	0.1000	0.1200	-20.000%	4	665	-16.667%
2026-04-29	0.1500	0.2000	0.1500	0.1500	0.000%	29	665	-33.333%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-11.765%	12	650	-33.333%
2026-04-24	0.1500	0.1700	0.1500	0.1700	+70.000%	54	638	-41.176%
2026-04-23	0.1700	0.1700	0.1000	0.1000	-44.444%	10	629	0.000%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-28.000%	2	619	-44.444%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+47.059%	62	619	-60.000%
2026-04-20	0.1500	0.2300	0.1500	0.1700	-29.167%	74	619	-41.176%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+60.000%	5	548	-58.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+25.000%	3	543	-33.333%
2026-04-14	0.1300	0.1300	0.1200	0.1200	-7.692%	12	540	-16.667%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-35.000%	46	533	-23.077%
2026-04-10	0.1000	0.2000	0.1000	0.2000	+11.111%	21	523	-50.000%
2026-04-09	0.2700	0.2700	0.1500	0.1800	+20.000%	12	506	-44.444%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-40.000%	5	499	-33.333%
2026-04-06	0.2500	0.2500	0.2500	0.2500	+4.167%	3	504	-60.000%
2026-04-01	0.2500	0.2500	0.2400	0.2400	-4.000%	106	501	-58.333%
2026-03-30	0.4500	0.4500	0.2500	0.2500	-16.667%	24	395	-60.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+50.000%	5	373	-66.667%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	373	-50.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+30.435%	5	374	-66.667%
2026-03-18	0.2500	0.2500	0.2100	0.2300	-23.333%	28	379	-56.522%
2026-03-17	0.3000	0.3000	0.2900	0.3000	0.000%	7	388	-66.667%
2026-03-16	0.2900	0.3000	0.2900	0.3000	-40.000%	12	389	-66.667%
2026-03-13	0.3000	0.5000	0.3000	0.5000	+42.857%	16	379	-80.000%
2026-03-12	0.4000	0.5600	0.3500	0.3500	-12.500%	62	380	-71.429%
2026-03-11	0.4500	0.4500	0.4000	0.4000	-52.941%	2	412	-75.000%
2026-03-10	0.9000	0.9000	0.8000	0.8500	-15.000%	12	411	-88.235%
2026-03-09	0.9300	1.0000	0.9300	1.0000	-4.762%	32	402	-90.000%
2026-03-06	1.0000	1.0500	1.0000	1.0500	+16.667%	6	402	-90.476%
2026-03-05	0.9000	0.9500	0.8300	0.9000	-5.263%	16	400	-88.889%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-17.391%	1	397	-89.474%
2026-03-02	1.0700	1.1500	1.0700	1.1500	-12.879%	5	397	-91.304%
2026-02-26	1.2000	1.3500	1.2000	1.3200	+10.000%	47	394	-92.424%
2026-02-25	1.2000	1.2000	1.1500	1.2000	-25.926%	10	357	-91.667%
2026-02-24	1.6200	1.6200	1.6200	1.6200	+21.805%	1	357	-93.827%
2026-02-20	1.3300	1.3300	1.3300	1.3300	-20.833%	1	357	-92.481%
2026-02-18	1.6500	1.6800	1.6500	1.6800	+8.387%	2	358	-94.048%
2026-02-17	1.6000	1.6000	1.4500	1.5500	-39.216%	47	356	-93.548%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+8.511%	1	341	-96.078%
2026-02-12	2.3700	2.3700	2.3500	2.3500	0.000%	16	341	-95.745%
2026-02-11	2.3500	2.3500	2.3500	2.3500	-4.082%	1	327	-95.745%
2026-02-10	2.2000	2.4500	2.2000	2.4500	+21.891%	7	326	-95.918%
2026-02-09	2.0100	2.0100	2.0100	2.0100	-5.634%	1	331	-95.025%
2026-02-05	2.1500	2.1500	2.1300	2.1300	+12.105%	2	330	-95.305%
2026-02-04	1.7600	1.9000	1.6700	1.9000	+18.750%	23	328	-94.737%
2026-02-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	325	-93.750%
2026-01-30	1.3000	1.6000	1.3000	1.6000	+45.455%	7	324	-93.750%
2026-01-28	1.2000	1.2000	1.1000	1.1000	-15.385%	7	321	-90.909%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-7.143%	6	314	-92.308%
2026-01-23	1.2500	1.4000	1.2500	1.4000	+12.000%	77	308	-92.857%
2026-01-22	1.2800	1.2800	1.2500	1.2500	+4.167%	85	246	-92.000%
2026-01-21	1.1700	1.2000	1.1700	1.2000	-4.000%	2	164	-91.667%
2026-01-20	0.6000	1.3500	0.6000	1.2500	+9.649%	91	166	-92.000%
2026-01-16	1.1400	1.1400	1.1400	1.1400	-15.556%	15	73	-91.228%
2026-01-14	1.3400	1.3500	1.2500	1.3500	+12.500%	16	73	-92.593%
2026-01-09	1.2100	1.2100	1.2000	1.2000	+16.505%	7	62	-91.667%
2026-01-07	1.0500	1.0500	1.0300	1.0300	-19.531%	7	55	-90.291%
2026-01-05	1.2300	1.2800	1.2300	1.2800	-31.183%	10	40	-92.188%
2025-12-30	1.8600	1.8600	1.8600	1.8600	+8.772%	1	40	-94.624%
2025-12-26	1.7500	1.7500	1.7100	1.7100	+3.636%	3	39	-94.152%
2025-12-23	1.7200	1.7200	1.6500	1.6500	-26.009%	19	37	-93.939%
2025-12-12	2.2500	2.2500	2.2300	2.2300	+2.294%	20	25	-95.516%
2025-12-09	2.1800	2.1800	2.1800	2.1800	-26.102%	1	9	-95.413%
2025-12-05	2.9500	2.9500	2.9500	2.9500	-31.395%	3	8	-96.610%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+27.219%	1	5	-97.674%
2025-11-03	3.3800	3.3800	3.3800	3.3800	-19.524%	1	4	-97.041%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+1.205%	2	2	-97.619%
2025-10-17	4.1500	4.1500	4.1500	4.1500	+18.571%	2	2	-97.590%
2025-10-13	3.7000	3.7000	3.5000	3.5000	+4.167%	2	4	-97.143%
2025-10-10	3.3600	3.3600	3.3600	3.3600	-24.664%	4	2	-97.024%
2025-10-02	4.5000	4.5000	4.4600	4.4600	-22.837%	4	4	-97.758%
2025-09-05	5.7800	5.7800	5.7800	5.7800	+12.233%	1	1	-98.270%
2025-08-19	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-98.058%