Dark

CPB20260918C28
CPB Sep 18 2026 28.00 Call (CPB260918C00028000)
option OPRA

EOD

Aug 12, 2026

0.1000-16.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1000	0.1000	0.1000	-16.667%	2	422	0.000%
2026-08-07	0.2000	0.2000	0.1000	0.1200	+9.091%	27	422	-16.667%
2026-08-06	0.1000	0.1100	0.0700	0.1100	+10.000%	12	396	-9.091%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-16.667%	1	400	0.000%
2026-08-03	0.1400	0.1400	0.0500	0.1200	+20.000%	37	400	-16.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+42.857%	1	395	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-53.333%	1	395	+42.857%
2026-07-28	0.1200	0.1500	0.1200	0.1500	+36.364%	5	395	-33.333%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	390	-9.091%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1	389	0.000%
2026-07-20	0.1200	0.1200	0.0900	0.0900	-40.000%	3	390	+11.111%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	144	390	-33.333%
2026-07-13	0.1300	0.1500	0.1300	0.1500	+36.364%	7	290	-33.333%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-35.294%	9	283	-9.091%
2026-07-08	0.1600	0.1800	0.1600	0.1700	-26.087%	20	274	-41.176%
2026-07-07	0.2600	0.2600	0.2200	0.2300	0.000%	6	259	-56.522%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+130.000%	1	254	-56.522%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-66.667%	15	254	0.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+100.000%	1	239	-66.667%
2026-06-25	0.1600	0.1600	0.1500	0.1500	-25.000%	2	238	-33.333%
2026-06-24	0.3500	0.3500	0.2000	0.2000	+100.000%	19	238	-50.000%
2026-06-23	0.1000	0.1000	0.0700	0.1000	+100.000%	38	244	0.000%
2026-06-22	0.0800	0.0800	0.0500	0.0500	-50.000%	12	250	+100.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	4	255	0.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-34.783%	1	255	-33.333%
2026-06-16	0.3800	0.3800	0.2300	0.2300	-41.026%	2	255	-56.522%
2026-06-11	0.4000	0.4000	0.3900	0.3900	+8.333%	25	254	-74.359%
2026-06-10	0.4000	0.4000	0.3500	0.3600	+20.000%	4	239	-72.222%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+42.857%	1	237	-66.667%
2026-06-08	0.2100	0.2100	0.2100	0.2100	-12.500%	12	237	-52.381%
2026-06-05	0.2400	0.2400	0.2400	0.2400	-20.000%	1	232	-58.333%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1	232	-66.667%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+25.000%	2	232	-60.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+5.263%	2	232	-50.000%
2026-05-27	0.2000	0.2000	0.1900	0.1900	+26.667%	2	232	-47.368%
2026-05-26	0.1500	0.1600	0.1500	0.1500	-11.765%	5	232	-33.333%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+70.000%	5	231	-41.176%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	10	231	0.000%
2026-05-18	0.1500	0.1500	0.1000	0.1000	-60.000%	3	240	0.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-21.875%	1	240	-60.000%
2026-05-11	0.3500	0.3500	0.3200	0.3200	+28.000%	3	240	-68.750%
2026-05-08	0.3200	0.3200	0.2500	0.2500	-61.538%	11	239	-60.000%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+62.500%	3	240	-84.615%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+81.818%	1	240	-75.000%
2026-04-27	0.7000	0.7000	0.2200	0.2200	-21.429%	10	239	-54.545%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-6.667%	10	240	-64.286%
2026-04-20	0.3500	0.3500	0.3000	0.3000	0.000%	7	239	-66.667%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-14.286%	2	232	-66.667%
2026-04-16	0.3300	0.3500	0.3300	0.3500	+75.000%	2	230	-71.429%
2026-04-13	0.2500	0.2500	0.2000	0.2000	-50.000%	6	229	-50.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	234	-75.000%
2026-04-09	0.3000	0.3500	0.3000	0.3500	+9.375%	5	233	-71.429%
2026-04-07	0.3200	0.3200	0.3200	0.3200	-36.000%	1	231	-68.750%
2026-04-02	0.5100	0.5100	0.5000	0.5000	+11.111%	2	230	-80.000%
2026-04-01	0.4500	0.4500	0.4500	0.4500	+7.143%	1	230	-77.778%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-6.667%	10	230	-76.190%
2026-03-26	0.3000	0.4500	0.3000	0.4500	+50.000%	9	226	-77.778%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-9.091%	5	226	-66.667%
2026-03-20	0.3000	0.3300	0.3000	0.3300	-17.500%	4	225	-69.697%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+8.108%	20	225	-75.000%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-35.088%	5	240	-72.973%
2026-03-13	0.5200	0.5700	0.5200	0.5700	-5.000%	6	235	-82.456%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	237	-83.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-44.000%	1	238	-85.714%
2026-03-10	1.3000	1.3000	1.2500	1.2500	-13.793%	8	237	-92.000%
2026-03-09	1.5000	1.5000	1.4500	1.4500	-9.375%	6	245	-93.103%
2026-03-06	1.5000	1.6000	1.4500	1.6000	+18.519%	46	245	-93.750%
2026-03-05	1.3200	1.4500	1.3200	1.3500	+3.846%	19	245	-92.593%
2026-03-04	1.6000	1.6000	1.3000	1.3000	-34.010%	10	231	-92.308%
2026-02-26	1.9200	2.1000	1.8700	1.9700	+12.571%	49	229	-94.924%
2026-02-25	1.7700	1.8400	1.7500	1.7500	-28.571%	32	207	-94.286%
2026-02-24	2.4500	2.4500	2.4500	2.4500	+8.889%	2	207	-95.918%
2026-02-23	2.1700	2.2500	2.1700	2.2500	+15.385%	44	207	-95.556%
2026-02-20	2.0000	2.0000	1.9500	1.9500	-4.878%	6	203	-94.872%
2026-02-19	3.8000	3.8000	2.0500	2.0500	-14.583%	47	197	-95.122%
2026-02-18	2.5000	2.5000	2.4000	2.4000	-33.148%	11	183	-95.833%
2026-02-13	3.6000	3.6000	3.5900	3.5900	+7.164%	121	265	-97.214%
2026-02-12	3.3500	3.3500	3.3500	3.3500	+1.515%	5	265	-97.015%
2026-02-11	3.0500	3.3000	3.0500	3.3000	-1.493%	15	270	-96.970%
2026-02-10	3.3000	3.3500	3.3000	3.3500	+19.643%	10	255	-97.015%
2026-02-04	2.6500	2.8000	2.6500	2.8000	+30.233%	15	245	-96.429%
2026-02-03	2.1500	2.1500	2.1500	2.1500	+9.137%	6	255	-95.349%
2026-01-23	1.9000	1.9700	1.9000	1.9700	-1.500%	86	261	-94.924%
2026-01-22	1.9000	2.0000	1.9000	2.0000	+8.108%	7	315	-95.000%
2026-01-21	1.8500	1.8500	1.8500	1.8500	-4.639%	17	309	-94.595%
2026-01-20	1.7200	2.0000	1.7200	1.9400	+14.118%	24	292	-94.845%
2026-01-16	1.7500	1.8400	1.6600	1.7000	-13.706%	32	268	-94.118%
2026-01-15	1.9700	1.9700	1.9700	1.9700	+3.684%	4	268	-94.924%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+8.571%	1	264	-94.737%
2026-01-13	1.7900	1.7900	1.7500	1.7500	-7.895%	2	263	-94.286%
2026-01-12	1.9500	1.9500	1.8500	1.9000	+10.465%	82	261	-94.737%
2026-01-09	1.8700	1.8700	1.6900	1.7200	-7.027%	3	182	-94.186%
2026-01-08	1.7000	1.8500	1.7000	1.8500	+15.625%	7	181	-94.595%
2026-01-07	1.6500	1.6500	1.6000	1.6000	-10.112%	7	183	-93.750%
2026-01-06	1.7800	1.7800	1.7800	1.7800	-5.820%	5	177	-94.382%
2026-01-05	2.1000	2.1000	1.8900	1.8900	-26.744%	61	135	-94.709%
2025-12-30	2.5800	2.5800	2.5800	2.5800	-3.371%	1	135	-96.124%
2025-12-26	2.6700	2.6700	2.6700	2.6700	+11.250%	3	134	-96.255%
2025-12-23	2.4000	2.4000	2.4000	2.4000	-25.000%	12	131	-95.833%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+6.312%	10	119	-96.875%
2025-12-16	3.0100	3.0100	3.0100	3.0100	+3.793%	20	110	-96.678%
2025-12-15	2.9000	2.9000	2.9000	2.9000	-14.706%	4	110	-96.552%
2025-12-09	3.7000	3.7000	3.0000	3.4000	-33.333%	105	106	-97.059%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+10.870%	1	8	-98.039%
2025-10-13	4.6000	4.6000	4.6000	4.6000	-16.817%	1	8	-97.826%
2025-09-30	5.5300	5.5300	5.5300	5.5300	+7.588%	7	8	-98.192%
2025-09-29	5.1400	5.1400	5.1400	5.1400	0.000%	1	1	-98.054%