Dark

Check out our Level2View

CPB20260904P23
CPB Sep 4 2026 23.00 Put (CPB260904P00023000)
option OPRA

EOD

Aug 13, 2026

0.8100-22.857%(-0.2400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8600	0.8600	0.6500	0.8100	-22.857%	14	5	0.000%
2026-08-12	1.2400	1.2500	1.0500	1.0500	+10.526%	3	4	-22.857%
2026-08-10	1.0500	1.0500	0.9500	0.9500	+14.458%	2	3	-14.737%
2026-08-07	1.0800	1.0800	0.8300	0.8300	-31.967%	5	4	-2.410%
2026-08-06	1.1000	1.2200	1.0900	1.2200	+12.963%	4	4	-33.607%
2026-08-05	1.0800	1.0800	1.0800	1.0800	-8.475%	1	1	-25.000%
2026-08-04	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-31.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC